Quotazioni
Titoli FTSE Italia Mid Cap
| Titolo | Funzioni | Prezzo | Var% | Ora | Min | Max | Qta Progr |
|---|---|---|---|---|---|---|---|
| ACEA |
|
16,7400 | +0,48  |
09:00:44 | 16,6600 | 16,7400 | 622 |
| AMPLIFON |
|
19,6500 | +1,39 |
09:01:00 | 19,5500 | 19,6600 | 10.208 |
| ASCOPIAVE |
|
3,5700 | +0,56 |
09:00:58 | 3,5700 | 3,5700 | 1.474 |
| ASTALDI |
|
0,6280 | -0,48  |
09:00:29 | 0,6280 | 0,6280 | 2.499 |
| ASTM |
|
21,7400 | -0,82 |
09:00:57 | 21,7400 | 21,7400 | 331 |
| BANCA GENERALI |
|
23,2600 | -5,22 |
09:01:00 | 23,1600 | 23,5000 | 25.920 |
| BANCA INTERMOBILIARE |
|
0,0000 |  |
09:00:58 | 0,0000 | 0,0000 | 0.0 |
| BPER BANCA |
|
3,8100 | -3,74 |
09:01:01 | 3,8100 | 3,8300 | 154.643 |
| BCA POP SONDRIO |
|
2,0420 | -2,39 |
09:00:52 | 2,0420 | 2,0420 | 22.510 |
| BCO DESIO BRIANZA |
|
0,0000 | |
09:00:29 | 0,0000 | 0,0000 | 0.0 |
| BENI STABILI |
|
0,0000 | |
00:00:00 | 0,0000 | 0,0000 | 0.0 |
| CATTOLICA ASS |
|
7,5800 | -4,29 |
09:01:01 | 7,5550 | 7,6000 | 33.244 |
| CEMENTIR HOLDING |
|
0,0000 | |
09:00:44 | 0,0000 | 0,0000 | 0.0 |
| CIR-COMP IND RIUNITE |
|
1,0240 | -1,16 |
09:00:51 | 1,0240 | 1,0240 | 11.920 |
| COFIDE SPA |
|
0,0000 | |
09:00:27 | 0,0000 | 0,0000 | 0.0 |
| CREDEM |
|
4,5100 | -4,55 |
09:00:57 | 4,5100 | 4,5500 | 6.939 |
| DANIELI & C |
|
16,1400 | -0,12 |
09:00:53 | 16,1400 | 16,1400 | 150 |
| DATALOGIC |
|
19,5100 | +1,35 |
09:00:59 | 19,0700 | 19,5100 | 231 |
| DE'LONGHI |
|
18,7200 | -1,47 |
09:00:53 | 18,7100 | 18,9000 | 3.715 |
| DEA CAPITAL |
|
1,3120 | -11,59 |
09:00:50 | 1,3120 | 1,3600 | 58.058 |
| ENGINEERING |
|
0,0000 | |
00:00:00 | 0,0000 | 0,0000 | 0.0 |
| ERG |
|
16,4700 | -3,17 |
09:00:50 | 16,3500 | 16,4700 | 6.034 |
| FALCK RENEWABLES |
|
3,4200 | -0,93 |
09:00:56 | 3,4200 | 3,4680 | 8.568 |
| GEOX |
|
1,2800 | -0,31 |
09:01:00 | 1,2800 | 1,2800 | 1 |
| GEDI GRUPPO EDITORIALE |
|
0,3080 | 0,00 |
09:00:53 | 0,3080 | 0,3080 | 5.508 |
| HERA |
|
3,3040 | +0,55 |
09:00:58 | 3,2980 | 3,3080 | 39.402 |
| I.M.A |
|
69,7000 | -2,45 |
09:00:58 | 69,7000 | 70,6000 | 2.083 |
| INTERPUMP GROUP |
|
27,8600 | -0,14 |
09:00:38 | 27,8600 | 28,0000 | 212 |
| IREN |
|
2,1960 | -0,27 |
09:01:00 | 2,1960 | 2,2000 | 32.240 |
| ITALCEMENTI |
|
0,0000 | |
00:00:00 | 0,0000 | 0,0000 | 0.0 |
| MARR |
|
21,0000 | -0,94 |
09:00:55 | 21,0000 | 21,0000 | 1.221 |
| MONDADORI EDIT |
|
0,0000 | |
09:01:01 | 0,0000 | 0,0000 | 0.0 |
| NICE |
|
0,0000 | |
00:00:00 | 0,0000 | 0,0000 | 0.0 |
| PIAGGIO |
|
2,4400 | -0,08 |
09:00:56 | 2,4400 | 2,4400 | 74 |
| RECORDATI ORD |
|
36,5800 | +1,39 |
09:01:00 | 36,3200 | 36,6500 | 4.793 |
| SAFILO GROUP |
|
1,0400 | -0,19 |
09:00:36 | 1,0400 | 1,0400 | 3.085 |
| SARAS |
|
1,3970 | -4,58 |
09:00:51 | 1,3960 | 1,4000 | 72.013 |
| SAVE |
|
0,0000 | |
00:00:00 | 0,0000 | 0,0000 | 0.0 |
| SIAS |
|
0,0000 | |
09:00:55 | 0,0000 | 0,0000 | 0.0 |
| TREVI FIN IND |
|
0,2990 | +1,18 |
09:01:00 | 0,2990 | 0,2990 | 7.500 |
| YOOX NET A PORTER GROUP |
|
0,0000 | |
00:00:00 | 0,0000 | 0,0000 | 0.0 |
| ZIGNAGO VETRO |
|
10,1400 | -1,17 |
09:00:38 | 10,1400 | 10,1400 | 53 |
Quotazioni e grafici Traderlink
Dati differiti di 20 minuti - Proprietà e fonte dei dati: Borsa Italiana.
Ultime notizie
- 20.5.2019 - 08:35Ryanair: utile netto gruppo 2018-2019 cala del 29%
- 20.5.2019 - 08:03Germania: prezzi produzione in rialzo ad aprile oltre le attese
- 20.5.2019 - 07:59Google boicotta Huawei: stop ad aggiornamenti e App sugli smartphone
| FTSE MIB | 21105,28 | -0,22 |  |
| FTSE IT. ALL-SHARE | 23030,25 | -0,20 | |
| DAX 30 | 12238,94 | -0,58 | |
| CAC 40 | 5438,23 | -0,18 | |
| IBEX 35 | 9280,10 | -0,26 | |
| DOW JONES | 25764,00 | -0,38 | |
| S&P 500 | 2859,53 | -0,58 | |
| COMPX.USD | 7816,29 | -1,04 | |
| NIKKEY 225 | 21250,09 | 0,89 |  |
| Gel | 1,2500 | 13,64 | |
| Seri industrial | 2,0500 | 10,81 | |
| Amm | 3,1300 | 7,56 | |
| Aedes | 1,7650 | 6,33 | |
| Plc | 1,6750 | 6,01 | |
| Centrale del latte d'italia | 2,7500 | 5,77 | |
| Thyssenkrupp | 12,5450 | -5,61 | |
| Aeffe | 2,2950 | -6,14 | |
| Alfio bardolla | 2,1500 | -6,52 | |
| Ternienergia | 0,4190 | -6,68 | |
| Wfd unibail-rodamco | 142,2500 | -8,08 | |