Quotazioni
Titoli FTSE Italia Mid Cap
| Titolo | Funzioni | Prezzo | Var% | Ora | Min | Max | Qta Progr |
|---|---|---|---|---|---|---|---|
| ACEA |
|
17,2200 | +0,23  |
17:55:01 | 16,9200 | 17,2200 | 114.028 |
| AMPLIFON |
|
21,6600 | +2,27 |
17:55:00 | 21,0600 | 21,6800 | 395.555 |
| ASCOPIAVE |
|
4,1700 | +0,48 |
17:55:01 | 4,1350 | 4,2350 | 396.928 |
| ASTALDI |
|
0,6545 | -3,11  |
17:55:00 | 0,6505 | 0,6790 | 669.484 |
| ASTM |
|
31,2000 | +0,97 |
20:35:00 | 0,0000 | 0,0000 | 0.0 |
| BANCA GENERALI |
|
26,5000 | +0,53 |
17:55:01 | 26,3800 | 26,7400 | 416.912 |
| BANCA INTERMOBILIARE |
|
0,1180 | -1,26 |
17:55:00 | 0,1180 | 0,1210 | 76.548 |
| BPER BANCA |
|
3,7600 | +1,27 |
20:34:59 | 0,0000 | 0,0000 | 0.0 |
| BCA POP SONDRIO |
|
1,9250 | +0,31 |
17:55:00 | 1,9000 | 1,9290 | 343.040 |
| BCO DESIO BRIANZA |
|
2,0200 | +1,51 |
17:55:00 | 1,9750 | 2,0200 | 17.190 |
| BENI STABILI |
|
0,0000 |  |
00:00:00 | 0,0000 | 0,0000 | 0.0 |
| CATTOLICA ASS |
|
7,8900 | -0,25 |
17:55:01 | 7,8650 | 7,9500 | 139.734 |
| CEMENTIR HOLDING |
|
6,3800 | +1,27 |
17:55:00 | 6,2100 | 6,4700 | 94.596 |
| CIR-COMP IND RIUNITE |
|
0,9530 | -1,14 |
17:55:00 | 0,9510 | 0,9610 | 83.458 |
| COFIDE SPA |
|
0,4565 | -1,83 |
17:55:00 | 0,4550 | 0,4645 | 89.386 |
| CREDEM |
|
4,6000 | -1,60 |
17:55:00 | 4,5750 | 4,7000 | 180.953 |
| DANIELI & C |
|
15,6400 | +1,03 |
17:55:00 | 15,4200 | 15,9200 | 41.338 |
| DATALOGIC |
|
15,6000 | +1,43 |
17:55:01 | 15,1600 | 15,6600 | 110.122 |
| DE'LONGHI |
|
16,9500 | +0,71 |
17:55:01 | 16,8800 | 17,0900 | 56.400 |
| DEA CAPITAL |
|
1,2840 | -0,77 |
20:34:59 | 0,0000 | 0,0000 | 0.0 |
| ENGINEERING |
|
0,0000 | |
00:00:00 | 0,0000 | 0,0000 | 0.0 |
| ERG |
|
18,1100 | +0,28 |
17:55:00 | 17,9600 | 18,1100 | 90.278 |
| FALCK RENEWABLES |
|
4,4200 | +0,09 |
17:55:00 | 4,3560 | 4,4200 | 531.585 |
| GEOX |
|
1,2960 | +0,31 |
17:55:00 | 1,2900 | 1,3040 | 180.467 |
| GEDI GRUPPO EDITORIALE |
|
0,2865 | +1,60 |
17:55:01 | 0,2810 | 0,2865 | 129.660 |
| HERA |
|
3,4620 | +1,05 |
17:55:00 | 3,4260 | 3,4620 | 2.534.168 |
| I.M.A |
|
71,2000 | +0,21 |
17:55:00 | 70,3000 | 71,5000 | 38.619 |
| INTERPUMP GROUP |
|
25,9200 | -0,08 |
17:55:00 | 25,6000 | 26,0400 | 152.403 |
| IREN |
|
2,4120 | +0,08 |
17:55:01 | 2,3740 | 2,4160 | 1.105.219 |
| ITALCEMENTI |
|
0,0000 | |
00:00:00 | 0,0000 | 0,0000 | 0.0 |
| MARR |
|
19,8000 | -0,40 |
17:55:00 | 19,5200 | 19,9000 | 82.855 |
| MONDADORI EDIT |
|
1,5000 | 0,00 |
17:55:00 | 1,4600 | 1,5120 | 167.132 |
| NICE |
|
0,0000 | |
00:00:00 | 0,0000 | 0,0000 | 0.0 |
| PIAGGIO |
|
2,6100 | -0,91 |
17:55:01 | 2,6100 | 2,6580 | 959.333 |
| RECORDATI ORD |
|
39,7700 | +0,38 |
20:33:59 | 0,0000 | 0,0000 | 0.0 |
| SAFILO GROUP |
|
0,9680 | +1,47 |
17:55:01 | 0,9450 | 0,9800 | 674.074 |
| SARAS |
|
1,4540 | -0,21 |
17:55:01 | 1,4340 | 1,4630 | 2.099.925 |
| SAVE |
|
0,0000 | |
00:00:00 | 0,0000 | 0,0000 | 0.0 |
| SIAS |
|
17,1800 | +0,59 |
20:34:59 | 0,0000 | 0,0000 | 0.0 |
| TREVI FIN IND |
|
0,2470 | -0,80 |
17:55:01 | 0,2430 | 0,2485 | 340.155 |
| YOOX NET A PORTER GROUP |
|
0,0000 | |
00:00:00 | 0,0000 | 0,0000 | 0.0 |
| ZIGNAGO VETRO |
|
10,7600 | +2,48 |
17:55:01 | 10,4400 | 10,8000 | 23.428 |
Quotazioni e grafici Traderlink
Dati differiti di 20 minuti - Proprietà e fonte dei dati: Borsa Italiana.
Ultime notizie
- 22.7.2019 - 15:46Saipem: contratti in Romania e Abu Dhabi per oltre 160 mln$
- 22.7.2019 - 15:01Campari avanza sul Ftse Mib, esborso per rum francesi sarà limitato
| FTSE MIB | 21735,70 | 0,44 |  |
| FTSE IT. ALL-SHARE | 23671,34 | 0,43 | |
| DAX 30 | 12289,40 | 0,24 | |
| CAC 40 | 5567,02 | 0,26 | |
| IBEX 35 | 9163,50 | -0,08 |  |
| DOW JONES | 27171,90 | 0,07 | |
| S&P 500 | 2985,03 | 0,28 | |
| COMPX.USD | 8204,14 | 0,71 | |
| NIKKEY 225 | 21416,79 | -0,23 | |
| Sciuker frames | 0,8700 | 19,18 | |
| M&c | 0,0430 | 12,57 | |
| Mondo tv suisse | 0,8400 | 7,69 | |
| Net insurance | 4,4600 | 7,21 | |
| Biesse | 10,9400 | 5,91 | |
| Crowdfundme | 8,5400 | 5,17 | |
| Maps | 3,5900 | -4,01 | |
| Sostravel.com | 2,7100 | -4,91 | |
| Enertronica | 0,8600 | -6,11 | |
| Kolinpharma | 10,6000 | -6,19 | |
| Renergetica | 3,6300 | -7,16 | |