Quotazioni
Titoli FTSE Italia Mid Cap
| Titolo |
Funzioni |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
| ACEA |
|
18,7400 |
+4,34  |
16:51:01 |
18,1000 |
18,8400 |
518.062 |
| AMPLIFON |
|
25,0000 |
+0,64 |
16:50:19 |
24,7200 |
25,1400 |
536.793 |
| ASCOPIAVE |
|
3,9850 |
+0,89 |
16:49:27 |
3,9300 |
4,0050 |
113.040 |
| ASTALDI |
|
0,6235 |
-1,73  |
16:47:45 |
0,6235 |
0,6355 |
185.470 |
| ASTM |
|
28,9800 |
+1,83 |
16:50:09 |
28,5000 |
29,0400 |
38.658 |
| BANCA GENERALI |
|
31,8400 |
+0,89 |
16:50:52 |
31,6000 |
32,1000 |
288.152 |
| BANCA INTERMOBILIARE |
|
0,1220 |
-0,41 |
16:45:41 |
0,1220 |
0,1245 |
15.954 |
| BPER BANCA |
|
4,3460 |
+0,67 |
16:51:01 |
4,2880 |
4,3830 |
2.300.343 |
| BCA POP SONDRIO |
|
2,0940 |
+0,19 |
16:50:46 |
2,0500 |
2,1080 |
787.072 |
| BCO DESIO BRIANZA |
|
2,2300 |
-1,33 |
16:19:07 |
2,2000 |
2,2600 |
14.586 |
| BENI STABILI |
|
0,0000 |
 |
00:00:00 |
0,0000 |
0,0000 |
0.0 |
| CATTOLICA ASS |
|
7,3900 |
+0,27 |
16:50:47 |
7,3500 |
7,4150 |
336.512 |
| CIR-COMP IND RIUNITE |
|
0,9330 |
+0,54 |
16:50:04 |
0,9300 |
0,9370 |
57.564 |
| COFIDE SPA |
|
0,4655 |
-0,75 |
16:26:15 |
0,4655 |
0,4705 |
14.384 |
| CREDEM |
|
5,3600 |
-0,37 |
16:46:10 |
5,3300 |
5,4800 |
98.073 |
| DANIELI & C |
|
16,0400 |
-0,62 |
16:49:37 |
15,8600 |
16,2600 |
32.154 |
| DATALOGIC |
|
16,8000 |
+3,26 |
16:50:57 |
16,3200 |
17,2900 |
353.260 |
| DE'LONGHI |
|
17,8100 |
+0,34 |
16:49:54 |
17,5600 |
17,9800 |
55.298 |
| DEA CAPITAL |
|
1,4080 |
+1,00 |
16:50:08 |
1,3980 |
1,4160 |
89.897 |
| ERG |
|
18,9800 |
-0,47 |
16:49:57 |
18,6600 |
19,0300 |
152.413 |
| FALCK RENEWABLES |
|
4,7600 |
+1,75 |
16:50:50 |
4,6640 |
4,7640 |
782.364 |
| GEOX |
|
1,2060 |
-6,07 |
16:50:44 |
1,1980 |
1,2940 |
4.230.786 |
| GEDI GRUPPO EDITORIALE |
|
0,2735 |
+0,37 |
16:49:40 |
0,2715 |
0,2750 |
220.795 |
| HERA |
|
3,9900 |
+2,57 |
16:51:02 |
3,9000 |
3,9960 |
2.797.032 |
| I.M.A |
|
62,9500 |
-1,87 |
16:50:45 |
62,6000 |
64,8000 |
71.907 |
| INTERPUMP GROUP |
|
26,9400 |
+0,60 |
16:50:02 |
26,5200 |
27,1000 |
152.050 |
| IREN |
|
2,7760 |
+0,14 |
16:51:01 |
2,7500 |
2,7820 |
1.375.563 |
| MARR |
|
19,5800 |
-0,10 |
16:47:47 |
19,5000 |
19,8800 |
37.201 |
| MONDADORI EDIT |
|
2,0400 |
0,00 |
16:50:39 |
2,0200 |
2,0600 |
189.383 |
| NICE |
|
0,0000 |
|
00:00:00 |
0,0000 |
0,0000 |
0.0 |
| PIAGGIO |
|
2,9780 |
-1,06 |
16:50:04 |
2,9620 |
3,0480 |
865.708 |
| RECORDATI ORD |
|
38,0500 |
+0,93 |
16:50:39 |
37,6000 |
38,1500 |
243.293 |
| SAFILO GROUP |
|
1,1320 |
-1,22 |
16:50:12 |
1,1180 |
1,1640 |
1.537.432 |
| SARAS |
|
1,5700 |
-1,26 |
16:50:27 |
1,5690 |
1,5940 |
2.879.419 |
| SIAS |
|
15,9800 |
+1,59 |
16:50:29 |
15,7100 |
16,1500 |
43.253 |
| TREVI FIN IND |
|
0,2315 |
-1,28 |
16:50:34 |
0,2295 |
0,2415 |
1.183.782 |
| ZIGNAGO VETRO |
|
12,5600 |
+3,80 |
16:50:32 |
12,2600 |
12,6600 |
86.543 |
Quotazioni e grafici Traderlink
Dati differiti di 20 minuti - Proprietà e fonte dei dati: Borsa Italiana.
