Quotazioni
Titoli FTSE Italia Mid Cap
| Titolo |
Funzioni |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
| ACEA |
|
14,9200 |
-1,65  |
17:55:01 |
14,7500 |
15,0800 |
68.445 |
| AMPLIFON |
|
17,6000 |
-3,46 |
17:55:00 |
17,6000 |
18,4800 |
591.977 |
| ASCOPIAVE |
|
3,1500 |
-1,56 |
17:55:01 |
3,1500 |
3,2450 |
90.522 |
| ASTALDI |
|
0,3740 |
-1,84 |
17:55:01 |
0,3720 |
0,3840 |
164.369 |
| ASTM |
|
16,0600 |
-1,41 |
20:35:00 |
0,0000 |
0,0000 |
0.0 |
| BANCA GENERALI |
|
18,7200 |
-1,84 |
17:55:00 |
18,4600 |
19,0700 |
383.016 |
| BANCA INTERMOBILIARE |
|
0,0810 |
+2,02  |
17:55:01 |
0,0800 |
0,0810 |
11.810 |
| BPER BANCA |
|
2,6710 |
-0,22 |
20:34:59 |
2,6440 |
2,6980 |
6.232 |
| BCA POP SONDRIO |
|
1,4000 |
-4,44 |
17:55:01 |
1,4000 |
1,4800 |
398.390 |
| BCO DESIO BRIANZA |
|
2,9400 |
+0,68 |
17:55:01 |
2,8700 |
2,9400 |
34.895 |
| BENI STABILI |
|
0,0000 |
 |
00:00:00 |
0,0000 |
0,0000 |
0.0 |
| CATTOLICA ASS |
|
4,5000 |
-2,43 |
17:55:01 |
4,4800 |
4,6000 |
280.029 |
| CIR-COMP IND RIUNITE |
|
0,4245 |
+0,71 |
17:55:01 |
0,4140 |
0,4285 |
859.185 |
| COFIDE SPA |
|
0,0000 |
|
00:00:00 |
0,0000 |
0,0000 |
0.0 |
| CREDEM |
|
3,8200 |
-0,13 |
17:55:01 |
3,7200 |
3,8300 |
118.531 |
| DANIELI & C |
|
10,9000 |
-2,85 |
17:55:01 |
10,9000 |
11,3600 |
6.546 |
| DATALOGIC |
|
11,1400 |
-0,54 |
17:55:01 |
10,9600 |
11,3000 |
35.380 |
| DE'LONGHI |
|
14,6600 |
-4,74 |
17:55:01 |
14,2600 |
15,5300 |
147.011 |
| DEA CAPITAL |
|
1,0800 |
-2,88 |
20:35:00 |
0,0000 |
0,0000 |
0.0 |
| ERG |
|
17,0300 |
+1,92 |
17:55:01 |
16,4500 |
17,2900 |
153.484 |
| FALCK RENEWABLES |
|
4,4220 |
-3,79 |
17:55:01 |
4,3820 |
4,5800 |
727.667 |
| GEOX |
|
0,7110 |
+0,85 |
17:55:01 |
0,7000 |
0,7150 |
121.694 |
| GEDI GRUPPO EDITORIALE |
|
0,4530 |
-0,55 |
17:55:01 |
0,4520 |
0,4555 |
592.913 |
| HERA |
|
3,1760 |
-1,31 |
17:55:00 |
3,1280 |
3,2440 |
3.663.986 |
| I.M.A |
|
53,7000 |
-1,29 |
17:55:01 |
52,5500 |
54,4500 |
50.916 |
| INTERPUMP GROUP |
|
22,4000 |
-1,75 |
17:55:01 |
22,2800 |
22,9800 |
91.721 |
| IREN |
|
2,0300 |
-3,43 |
17:55:01 |
2,0280 |
2,1200 |
2.673.859 |
| MARR |
|
12,4400 |
-1,27 |
17:55:01 |
12,3600 |
12,6000 |
32.613 |
| MONDADORI EDIT |
|
1,3180 |
-2,08 |
17:55:01 |
1,2920 |
1,3580 |
110.374 |
| NICE |
|
0,0000 |
|
00:00:00 |
0,0000 |
0,0000 |
0.0 |
| PIAGGIO |
|
1,4320 |
-4,47 |
17:55:01 |
1,3760 |
1,4990 |
2.594.246 |
| RECORDATI ORD |
|
37,1900 |
-2,21 |
20:35:00 |
36,9000 |
37,5000 |
980 |
| SAFILO GROUP |
|
0,7690 |
+2,26 |
17:55:01 |
0,7405 |
0,7900 |
768.948 |
| SARAS |
|
0,8455 |
+1,44 |
17:55:01 |
0,8390 |
0,8775 |
4.523.761 |
| SIAS S.P.A |
|
0,0000 |
|
00:00:00 |
0,0000 |
0,0000 |
0.0 |
| ZIGNAGO VETRO |
|
11,8600 |
-1,66 |
17:55:01 |
11,5400 |
12,1800 |
56.974 |
Quotazioni e grafici Traderlink
Dati differiti di 20 minuti - Proprietà e fonte dei dati: Borsa Italiana.
