Quotazioni
Titoli FTSE Italia Mid Cap
| Titolo |
Funzioni |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
| ACEA |
|
21,0500 |
+1,20  |
17:55:02 |
20,6000 |
21,1500 |
121.572 |
| AMPLIFON |
|
26,7600 |
-0,22  |
17:55:01 |
26,6600 |
27,1000 |
432.014 |
| ASCOPIAVE |
|
3,9950 |
+0,63 |
17:55:02 |
3,9600 |
4,0000 |
94.689 |
| ASTALDI |
|
0,5665 |
+0,44 |
17:55:02 |
0,5585 |
0,5695 |
190.468 |
| ASTM |
|
26,3400 |
+1,54 |
20:35:00 |
26,3200 |
26,3400 |
100 |
| BANCA GENERALI |
|
30,1800 |
-0,72 |
17:55:00 |
30,1800 |
30,7400 |
402.272 |
| BANCA INTERMOBILIARE |
|
0,1385 |
-1,07 |
17:55:02 |
0,1375 |
0,1445 |
304.637 |
| BPER BANCA |
|
4,4180 |
-0,56 |
20:34:59 |
4,3850 |
4,4290 |
20.978 |
| BCA POP SONDRIO |
|
2,0260 |
-0,20 |
17:55:02 |
2,0200 |
2,0540 |
228.169 |
| BCO DESIO BRIANZA |
|
2,9100 |
+0,34 |
17:55:02 |
2,8600 |
2,9600 |
64.344 |
| BENI STABILI |
|
0,0000 |
 |
00:00:00 |
0,0000 |
0,0000 |
0.0 |
| CATTOLICA ASS |
|
7,3050 |
+0,41 |
17:55:03 |
7,2400 |
7,3700 |
530.675 |
| CIR-COMP IND RIUNITE |
|
1,0520 |
+0,96 |
17:55:02 |
1,0400 |
1,0600 |
226.011 |
| COFIDE SPA |
|
0,5300 |
+0,76 |
17:55:02 |
0,5230 |
0,5320 |
62.575 |
| CREDEM |
|
5,0500 |
+0,80 |
17:55:02 |
5,0100 |
5,1000 |
134.451 |
| DANIELI & C |
|
16,0400 |
+1,52 |
17:55:02 |
15,8200 |
16,0600 |
17.428 |
| DATALOGIC |
|
17,3500 |
+1,88 |
17:55:03 |
17,0500 |
17,3800 |
78.196 |
| DE'LONGHI |
|
16,7100 |
-0,06 |
17:55:03 |
16,6900 |
17,1200 |
179.240 |
| DEA CAPITAL |
|
1,4660 |
+1,24 |
20:35:00 |
0,0000 |
0,0000 |
0.0 |
| ERG |
|
21,4400 |
-0,56 |
17:55:02 |
21,2400 |
21,7000 |
228.955 |
| FALCK RENEWABLES |
|
5,7600 |
0,00 |
17:55:02 |
5,7250 |
5,8650 |
871.090 |
| GEOX |
|
1,1500 |
+0,88 |
17:55:02 |
1,1360 |
1,1520 |
445.540 |
| GEDI GRUPPO EDITORIALE |
|
0,4565 |
0,00 |
17:55:02 |
0,4565 |
0,4575 |
153.774 |
| HERA |
|
4,2380 |
+3,21 |
17:55:00 |
4,0860 |
4,2380 |
4.342.042 |
| I.M.A |
|
62,3000 |
-2,04 |
17:55:02 |
62,3000 |
64,7000 |
82.244 |
| INTERPUMP GROUP |
|
28,3400 |
+0,07 |
17:55:02 |
28,2800 |
28,7200 |
131.995 |
| IREN |
|
2,9940 |
+1,29 |
17:55:03 |
2,9560 |
2,9960 |
1.190.288 |
| MARR |
|
20,2500 |
+1,25 |
17:55:02 |
20,0000 |
20,3500 |
20.055 |
| MONDADORI EDIT |
|
1,9740 |
+0,61 |
17:55:02 |
1,9480 |
1,9740 |
325.537 |
| NICE |
|
0,0000 |
|
00:00:00 |
0,0000 |
0,0000 |
0.0 |
| PIAGGIO |
|
2,6280 |
-2,88 |
17:55:02 |
2,6240 |
2,7340 |
1.325.159 |
| RECORDATI ORD |
|
40,2900 |
-0,05 |
20:35:00 |
0,0000 |
0,0000 |
0.0 |
| SAFILO GROUP |
|
1,0400 |
-0,19 |
17:55:02 |
1,0400 |
1,0600 |
807.036 |
| SARAS |
|
1,3030 |
0,00 |
17:55:02 |
1,3010 |
1,3160 |
3.427.373 |
| SIAS S.P.A |
|
0,0000 |
|
00:00:00 |
0,0000 |
0,0000 |
0.0 |
| ZIGNAGO VETRO |
|
13,6000 |
+0,29 |
17:55:02 |
13,5000 |
13,7600 |
90.871 |
Quotazioni e grafici Traderlink
Dati differiti di 20 minuti - Proprietà e fonte dei dati: Borsa Italiana.
