Quotazioni

Nome data ult. ap. % max. min. last vol.
A2A SPA 27/01 1,670 3.67 1,747 1,663 1,739 25.278.334
AMPLIFON 27/01 35,850 0.11 36,610 35,240 36,470 1.045.482
ATLANTIA 27/01 16,100 -0.27 16,330 15,975 16,330 1.777.122
AZIMUT 27/01 22,850 0.69 23,370 22,570 23,310 1.047.735
BANCA GENERALI 27/01 33,620 1.13 34,850 33,500 34,850 476.014
BANCA MEDIOLANUM 27/01 8,412 -0.49 8,560 8,380 8,494 1.211.145
BANCO BPM 27/01 2,650 1.6 2,736 2,630 2,731 12.971.684
BPER BANCA 27/01 1,862 2.35 1,924 1,851 1,914 18.377.731
BUZZI UNICEM 27/01 18,080 -1.76 18,440 17,910 18,175 810.420
CNH INDUSTRIAL 27/01 13,270 0.48 13,725 13,235 13,635 3.779.973
DAVIDE CAMPARI-MILANO NV 27/01 10,840 -0.23 10,980 10,675 10,935 2.942.444
DIASORIN 27/01 133,150 0.26 135,500 131,500 135,100 183.931
ENEL 27/01 6,615 2.04 6,884 6,600 6,852 31.397.818
ENI S.P.A. 27/01 13,300 2.43 13,840 13,280 13,812 27.243.746
EXOR 27/01 72,240 0.11 74,640 72,100 73,880 246.887
FERRARI 27/01 200,000 -1.52 202,300 197,850 200,400 385.315
FINECOBANK 27/01 14,405 -0.48 14,645 14,280 14,590 2.559.325
GENERALI ASS. 27/01 17,850 1.27 18,380 17,845 18,280 4.375.083
HERA 27/01 3,458 2.28 3,611 3,450 3,589 3.620.422
INTERPUMP GROUP 27/01 53,200 -1.57 54,000 52,600 53,400 280.852
INTESA SANPAOLO 27/01 2,540 1.87 2,637 2,536 2,613 147.184.849
INWIT 27/01 9,024 -0.04 9,188 9,008 9,140 1.543.370
ITALGAS 27/01 5,758 2.24 5,936 5,752 5,936 1.284.394
IVECO GROUP 27/01 9,435 0 9,840 9,360 9,625 2.624.227
LEONARDO 27/01 6,250 0.98 6,496 6,210 6,398 5.734.005
MEDIOBANCA 27/01 9,750 1.54 10,050 9,724 10,000 2.481.700
MONCLER 27/01 55,140 0.43 56,740 55,140 56,480 739.661
NEXI 27/01 12,700 -0.69 12,965 12,665 12,965 2.342.448
PIRELLI C 27/01 6,100 1.98 6,308 6,072 6,286 1.889.295
POSTE ITALIANE 27/01 11,120 2.21 11,555 11,120 11,545 2.485.990
PRYSMIAN 27/01 29,230 -2.34 29,610 28,870 29,260 965.390
RECORDATI 27/01 48,670 0.06 49,660 47,770 49,510 303.356
SAIPEM 27/01 2,030 -0.1 2,050 2,011 2,038 8.973.350
SNAM 27/01 4,900 0.95 5,008 4,890 4,974 7.688.888
STELLANTIS 27/01 17,300 0.79 17,796 17,128 17,542 14.948.604
STM MICROELECTRONICS 27/01 40,500 1.93 42,290 40,040 40,610 8.186.890
TELECOM ITALIA 27/01 0,401 -0.37 0,409 0,398 0,408 76.609.900
TENARIS 27/01 11,180 2.88 11,220 10,610 11,075 6.565.456
TERNA 27/01 6,850 0.06 6,948 6,818 6,910 3.379.025
UNICREDIT 27/01 13,400 0.88 13,936 13,350 13,772 20.274.676
UNIPOL 27/01 4,842 1.24 5,002 4,837 4,971 2.119.727
Dati aggiornati a fine giornata - Proprietà e fonte dei dati: Borsa Italiana.

Finanza.com è una testata giornalistica registrata. Registrazione tribunale di Milano n. 829 del 26/11/2004
© Finanza.com 1999-2020 | T-Mediahouse - P. IVA 06933670967