Quotazioni
Titoli FTSE Italia Mid Cap
| Titolo | Funzioni | Prezzo | Var% | Ora | Min | Max | Qta Progr |
|---|---|---|---|---|---|---|---|
| ACEA |
|
0,0000 |  |
17:31:00 | 17,3000 | 17,6200 | 43.760 |
| AMPLIFON |
|
0,0000 | |
17:31:00 | 28,3200 | 28,8700 | 348.249 |
| ASCOPIAVE |
|
0,0000 | |
17:30:42 | 3,3050 | 3,3550 | 88.584 |
| ASTALDI |
|
0,4535 | -1,73  |
17:30:19 | 0,4515 | 0,4645 | 79.172 |
| ASTM |
|
0,0000 | |
17:31:00 | 17,3400 | 17,9100 | 81.228 |
| BANCA GENERALI |
|
0,0000 | |
17:30:58 | 24,7400 | 25,2800 | 172.992 |
| BANCA INTERMOBILIARE |
|
0,0000 | |
17:31:00 | 0,0486 | 0,0520 | 4.662.832 |
| BPER BANCA |
|
0,0000 | |
17:30:50 | 2,1540 | 2,2790 | 4.344.272 |
| BCA POP SONDRIO |
|
0,0000 | |
17:30:48 | 1,8970 | 1,9800 | 958.682 |
| BCO DESIO BRIANZA |
|
2,2500 | +0,45  |
17:30:04 | 2,2500 | 2,2500 | 367 |
| BENI STABILI |
|
0,0000 | |
00:00:00 | 0,0000 | 0,0000 | 0.0 |
| CATTOLICA ASS |
|
0,0000 | |
17:30:55 | 4,9400 | 5,0550 | 295.502 |
| CIR-COMP IND RIUNITE |
|
0,0000 | |
17:30:41 | 0,3925 | 0,3980 | 723.820 |
| COFIDE SPA |
|
0,0000 | |
00:00:00 | 0,0000 | 0,0000 | 0.0 |
| CREDEM |
|
0,0000 | |
17:30:45 | 4,2500 | 4,3700 | 72.353 |
| DANIELI & C |
|
0,0000 | |
17:30:45 | 11,2800 | 11,5200 | 9.837 |
| DATALOGIC |
|
0,0000 | |
17:31:02 | 12,3100 | 13,0800 | 215.974 |
| DE'LONGHI |
|
0,0000 | |
17:30:54 | 27,6000 | 28,3400 | 97.450 |
| DEA CAPITAL |
|
1,1380 | -1,04 |
17:30:47 | 1,1360 | 1,1580 | 71.433 |
| ERG |
|
0,0000 | |
17:30:59 | 21,0800 | 21,7000 | 217.385 |
| FALCK RENEWABLES |
|
0,0000 | |
17:31:00 | 5,1800 | 5,3200 | 546.492 |
| GEOX |
|
0,0000 | |
17:30:46 | 0,6520 | 0,6660 | 322.855 |
| GEDI GRUPPO EDITORIALE |
|
0,0000 | |
06:18:28 | 0,0000 | 0,0000 | 0.0 |
| HERA |
|
0,0000 | |
17:31:00 | 3,1400 | 3,1760 | 2.170.001 |
| I.M.A |
|
0,0000 | |
17:30:59 | 67,1000 | 67,3500 | 267.943 |
| INTERPUMP GROUP |
|
0,0000 | |
17:31:01 | 27,2600 | 28,0800 | 121.555 |
| IREN |
|
0,0000 | |
17:30:59 | 2,1580 | 2,1960 | 1.592.995 |
| MARR |
|
0,0000 | |
17:30:52 | 11,8800 | 12,3200 | 46.082 |
| MONDADORI EDIT |
|
0,0000 | |
17:30:59 | 1,1240 | 1,1560 | 184.339 |
| NICE |
|
0,0000 | |
00:00:00 | 0,0000 | 0,0000 | 0.0 |
| PIAGGIO |
|
0,0000 | |
17:30:52 | 2,4120 | 2,4980 | 974.682 |
| RECORDATI ORD |
|
0,0000 | |
17:31:01 | 44,5200 | 45,0100 | 99.703 |
| SAFILO GROUP |
|
0,0000 | |
17:30:41 | 0,6415 | 0,6565 | 350.855 |
| SARAS |
|
0,0000 | |
17:31:00 | 0,5735 | 0,6000 | 8.324.850 |
| SIAS S.P.A |
|
0,0000 | |
00:00:00 | 0,0000 | 0,0000 | 0.0 |
| ZIGNAGO VETRO |
|
0,0000 | |
17:30:59 | 12,9400 | 13,1200 | 12.736 |
Quotazioni e grafici Traderlink
Dati differiti di 20 minuti - Proprietà e fonte dei dati: Borsa Italiana.
Ultime notizie
- 7.8.2020 - 17:41Payrolls fanno sorridere Piazza Affari, male Banco e Pirelli
| FTSE MIB | 19500,19 | 0,13 |  |
| FTSE IT. ALL-SHARE | 21334,52 | 0,14 | |
| DAX 30 | 12655,32 | 0,51 | |
| CAC 40 | 4883,73 | -0,03 |  |
| IBEX 35 | 6945,40 | -0,18 | |
| DOW JONES | 27309,95 | -0,28 | |
| S&P 500 | 3346,33 | -0,08 | |
| COMPX.USD | 11108,07 | 1,00 | |
| NIKKEY 225 | 22329,94 | -0,39 | |
| Arterra bioscience | 3,7950 | 16,06 | |
| Neosperience | 5,0200 | 10,57 | |
| Italian exhibition group | 2,7500 | 10,00 | |
| Seri industrial | 2,9850 | 8,94 | |
| 232,5000 | 7,56 | | |
| Fiera milano | 2,5900 | 7,02 | |
| Eprice | 0,1100 | -5,17 | |
| Monnalisa | 2,4600 | -6,11 | |
| Ilpra | 1,8200 | -3,19 | |
| Bca mps | 1,4530 | -6,68 | |
| A.s. roma | 0,4200 | -21,50 | |