Quotazioni
Titoli FTSE Italia Mid Cap
| Titolo |
Funzioni |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
| ACEA |
|
20,8500 |
-1,88  |
09:28:29 |
20,5000 |
20,8500 |
15.764 |
| AMPLIFON |
|
27,1600 |
-6,99 |
09:30:53 |
26,1200 |
27,2600 |
410.447 |
| ASCOPIAVE |
|
4,2250 |
-3,65 |
09:30:01 |
4,0150 |
4,2750 |
71.153 |
| ASTALDI |
|
0,5100 |
-4,05 |
09:28:02 |
0,5000 |
0,5300 |
154.265 |
| ASTM |
|
24,0000 |
-3,85 |
09:30:20 |
23,9800 |
24,5000 |
18.756 |
| BANCA GENERALI |
|
30,3600 |
-4,53 |
09:30:51 |
30,0000 |
30,6200 |
177.478 |
| BANCA INTERMOBILIARE |
|
0,1200 |
-8,40 |
09:26:56 |
0,1200 |
0,1305 |
97.923 |
| BPER BANCA |
|
3,8550 |
-4,41 |
09:30:52 |
3,8510 |
3,9390 |
1.754.507 |
| BCA POP SONDRIO |
|
2,3760 |
-5,11 |
09:30:21 |
2,3260 |
2,4100 |
490.690 |
| BCO DESIO BRIANZA |
|
2,9400 |
-3,92 |
09:30:16 |
2,8200 |
2,9600 |
17.231 |
| BENI STABILI |
|
0,0000 |
 |
00:00:00 |
0,0000 |
0,0000 |
0.0 |
| CATTOLICA ASS |
|
7,0400 |
-3,30 |
09:30:20 |
7,0200 |
7,1000 |
222.512 |
| CIR-COMP IND RIUNITE |
|
0,5650 |
-4,40 |
09:29:57 |
0,5560 |
0,5750 |
103.520 |
| COFIDE SPA |
|
0,0000 |
|
00:00:00 |
0,0000 |
0,0000 |
0.0 |
| CREDEM |
|
4,9250 |
-4,00 |
09:29:19 |
4,9050 |
4,9900 |
87.920 |
| DANIELI & C |
|
13,7000 |
-5,12 |
09:30:03 |
13,6200 |
14,0000 |
13.975 |
| DATALOGIC |
|
14,9300 |
-5,27 |
09:30:06 |
14,2000 |
15,0800 |
22.860 |
| DE'LONGHI |
|
16,3700 |
-6,03 |
09:30:11 |
16,2200 |
16,9800 |
64.843 |
| DEA CAPITAL |
|
1,4120 |
-4,85 |
09:29:00 |
1,4120 |
1,4700 |
171.327 |
| ERG |
|
22,4600 |
-2,43 |
09:30:20 |
22,2200 |
22,5600 |
44.577 |
| FALCK RENEWABLES |
|
5,8100 |
-4,28 |
09:30:21 |
5,6800 |
5,8550 |
339.704 |
| GEOX |
|
0,9740 |
-9,31 |
09:30:08 |
0,9010 |
1,0280 |
832.513 |
| GEDI GRUPPO EDITORIALE |
|
0,4560 |
-0,22 |
09:29:31 |
0,4555 |
0,4565 |
397.421 |
| HERA |
|
4,3060 |
-2,40 |
09:30:52 |
4,2400 |
4,3120 |
690.062 |
| I.M.A |
|
58,7000 |
-3,45 |
09:30:19 |
58,0500 |
58,9500 |
25.341 |
| INTERPUMP GROUP |
|
30,0200 |
-4,76 |
09:30:11 |
28,5600 |
30,4800 |
155.533 |
| IREN |
|
3,0000 |
-1,83 |
09:29:48 |
2,9000 |
3,0040 |
389.271 |
| MARR |
|
18,3200 |
-3,58 |
09:28:13 |
18,0000 |
18,4800 |
42.698 |
| MONDADORI EDIT |
|
1,6860 |
-2,77 |
09:29:10 |
1,5640 |
1,7060 |
151.670 |
| NICE |
|
0,0000 |
|
00:00:00 |
0,0000 |
0,0000 |
0.0 |
| PIAGGIO |
|
2,3560 |
-4,69 |
09:30:21 |
2,3420 |
2,4080 |
203.103 |
| RECORDATI ORD |
|
39,3000 |
-3,89 |
09:30:41 |
38,6400 |
39,4500 |
116.604 |
| SAFILO GROUP |
|
1,0140 |
-6,63 |
09:30:13 |
1,0140 |
1,0480 |
247.762 |
| SARAS |
|
1,1720 |
-5,02 |
09:30:11 |
1,1670 |
1,1900 |
1.338.349 |
| SIAS S.P.A |
|
0,0000 |
|
00:00:00 |
0,0000 |
0,0000 |
0.0 |
| ZIGNAGO VETRO |
|
13,3600 |
-3,05 |
09:30:17 |
12,7000 |
13,4800 |
30.844 |
Quotazioni e grafici Traderlink
Dati differiti di 20 minuti - Proprietà e fonte dei dati: Borsa Italiana.
