Quotazioni

Nome data ult. ap. % max. min. last vol.
ADIDAS Global Equity market 21/01 253,000 -2.72 254,500 248,800 248,950 384
ADVANCED MICRO DEVICES Global Equity market 21/01 106,660 -1.57 110,120 105,180 110,120 7.640
AEGON Global Equity market 21/01 4,924 -1.03 4,925 4,905 4,905 24.102
AGEAS Global Equity market 21/01 43,950 -2.27 43,950 42,980 43,100 903
AHOLD KON Global Equity market 21/01 29,360 -0.71 29,465 29,320 29,465 730
AIR LIQUIDE Global Equity market 21/01 156,360 -0.69 156,360 155,280 155,280 57
AIRBUS Global Equity market 21/01 113,960 -1.95 114,380 112,540 112,900 1.611
AIRFRANCE-KLM Global Equity market 21/01 4,000 -0.76 4,069 3,931 4,063 71.901
ALLIANZ Global Equity market 21/01 221,900 -1.36 222,300 219,050 221,050 2.396
ALPHABET CLASSE A Global Equity market 21/01 2.339,000 -2 2.372,500 2.307,000 2.372,500 492
ALPHABET CLASSE C Global Equity market 21/01 2.344,500 -3.29 2.353,000 2.331,500 2.350,000 42
AMAZON Global Equity market 21/01 2.679,500 -5.42 2.687,000 2.555,500 2.618,500 3.657
AMGEN Global Equity market 21/01 202,800 -1.86 205,350 202,250 202,700 507
ANHEUSER-BUSCH Global Equity market 21/01 58,470 -0.98 58,470 57,880 57,880 1.860
APPLE Global Equity market 21/01 143,700 -1.96 146,520 135,000 146,380 29.049
ASML Global Equity market 21/01 623,600 -1 635,100 618,000 633,000 1.805
AXA Global Equity market 21/01 27,375 -1.28 27,380 27,230 27,320 5.318
B.BILBAO VIZCAYA ARGENTARIA Global Equity market 21/01 5,620 -0.88 5,634 5,620 5,634 346
BANCO SANTANDER C.HISPANO Global Equity market 21/01 3,047 -1.87 3,091 3,044 3,044 8.941
BASF Global Equity market 21/01 66,520 -2.23 66,530 65,700 65,860 539

Dati aggiornati a fine giornata - Proprietà e fonte dei dati: Borsa Italiana.

Finanza.com è una testata giornalistica registrata. Registrazione tribunale di Milano n. 829 del 26/11/2004
© Finanza.com 1999-2020 | T-Mediahouse - P. IVA 06933670967