Quotazioni

Nome data ult. ap. % max. min. last vol.
A2A SPA 21/01 1,650 -0.84 1,675 1,642 1,648 10.588.646
AMPLIFON 21/01 39,890 -4.11 40,000 38,470 38,720 920.139
ATLANTIA 21/01 16,985 -1.06 17,000 16,710 16,850 1.504.173
AZIMUT 21/01 25,230 -0.98 25,370 24,930 25,200 618.707
BANCA GENERALI 21/01 36,180 -1.58 36,320 35,650 36,020 386.505
BANCA MEDIOLANUM 21/01 8,760 -1.27 8,806 8,666 8,738 1.279.207
BANCO BPM 21/01 2,762 -0.86 2,795 2,747 2,777 11.666.483
BPER BANCA 21/01 1,896 -1.88 1,908 1,862 1,882 16.188.043
BUZZI UNICEM 21/01 19,230 -2.49 19,300 18,890 18,995 655.474
CNH INDUSTRIAL 21/01 14,135 -2.67 14,145 13,765 14,050 5.124.629
DAVIDE CAMPARI-MILANO NV 21/01 11,330 -0.13 11,460 11,305 11,395 1.915.042
DIASORIN 21/01 145,900 -2.82 146,100 141,650 142,850 171.090
ENEL 21/01 6,976 -1.4 6,993 6,855 6,905 35.419.140
ENI S.P.A. 21/01 13,140 -1.38 13,206 12,966 13,106 19.064.261
EXOR 21/01 77,540 -2.64 77,820 75,860 76,640 285.137
FERRARI 21/01 209,000 -3.04 209,700 205,100 207,600 384.084
FINECOBANK 21/01 15,220 -0.45 15,585 15,170 15,340 2.273.214
GENERALI ASS. 21/01 18,755 -3.21 18,785 18,170 18,270 10.100.764
HERA 21/01 3,500 -1.08 3,514 3,463 3,480 1.883.297
INTERPUMP GROUP 21/01 56,000 -2.03 56,200 54,950 55,600 225.504
INTESA SANPAOLO 21/01 2,553 0.02 2,589 2,520 2,552 149.725.411
INWIT 21/01 9,730 -1.49 9,768 9,608 9,634 1.206.826
ITALGAS 21/01 5,914 -1.68 5,920 5,838 5,838 1.036.294
IVECO GROUP 21/01 10,290 -0.77 10,440 10,260 10,320 1.600.144
LEONARDO 21/01 6,840 -1.65 6,874 6,716 6,800 5.441.341
MEDIOBANCA 21/01 10,200 -1.99 10,250 10,055 10,110 2.812.585
MONCLER 21/01 57,440 -0.82 58,320 57,140 57,940 686.643
NEXI 21/01 13,785 -1.8 13,910 13,530 13,640 1.678.766
PIRELLI C 21/01 6,446 -0.86 6,446 6,370 6,440 1.779.249
POSTE ITALIANE 21/01 11,575 -1.71 11,650 11,410 11,485 2.421.402
PRYSMIAN 21/01 31,580 -3.79 31,690 30,520 30,950 1.339.924
RECORDATI 21/01 51,460 -0.96 52,020 51,440 51,500 219.952
SAIPEM 21/01 1,986 -0.67 2,005 1,979 1,998 6.230.085
SNAM 21/01 5,116 -0.74 5,154 5,082 5,084 7.634.175
STELLANTIS 21/01 17,986 -3.54 18,298 17,850 18,128 20.030.186
STM MICROELECTRONICS 21/01 40,555 -1.89 40,805 39,755 40,650 3.625.666
TELECOM ITALIA 21/01 0,420 -1.13 0,424 0,415 0,419 65.442.166
TENARIS 21/01 10,560 -3.76 10,585 10,195 10,360 4.975.975
TERNA 21/01 6,924 -0.09 6,938 6,868 6,936 3.873.165
UNICREDIT 21/01 13,422 -2.87 13,572 13,072 13,180 28.092.653
UNIPOL 21/01 4,926 -2.01 4,964 4,896 4,925 3.281.620
Dati aggiornati a fine giornata - Proprietà e fonte dei dati: Borsa Italiana.

Finanza.com è una testata giornalistica registrata. Registrazione tribunale di Milano n. 829 del 26/11/2004
© Finanza.com 1999-2020 | T-Mediahouse - P. IVA 06933670967