Quotazioni
Titoli derivati di TELECOM ITALIA
| Titolo | Prezzo | Var% | Ora | Min | Max | Qta Progr |
|---|---|---|---|---|---|---|
| TELECOM ITALIA | 0,4757 | -2,40 | 20:34:59 | 0,4750 | 0,4760 | 264.517 |
| SGTIT0,1SLC1,6A161216 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| SGTIT0,1SLC1,2A161216 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| CAFTITCP0,8612CE221217 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| SGTIT0,1SLP0,4A161216 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| SGTIT0,1SLP0,4A151217 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| SGTIT0,1SLC1A151217 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| SGTIT0,1SLC1,2A151217 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| SGTIT0,1SLC1,6A151217 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| SGITIT0,1SLP0,6A211218 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| SGITIT0,1SLC1,6A211218 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| SGITIT0,1SLC1,2A211218 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| DBTITCCPBON121%CB0,72E150716 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| DBTITCCPBON124%CB0,675E160117 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| BPATITSLML0,5AB0,535E151217 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| BPATITCCPBON123%CB0,7084E161216 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| BPATITCCPBON115%CB0,6072E161216 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| BPATITCCPBON109%CB0,7084E161216 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| UCHTITCCPBON1,023CB0,8184E161216 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| SGTIT0,1SLC1,2A160916 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| SGTIT0,1SLP0,8A160916 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| SGITIT0,1SLC1,4A201219 | 0,0010 | 0,00 | 17:55:00 | 0,0000 | 0,0000 | 0.0 |
| SGITIT0,1SLP0,8A201219 | 0,0330 | +3,12 | 17:55:00 | 0,0000 | 0,0000 | 0.0 |
| SGTIT0,1SLC1A160916 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| SGTIT0,1SLC1,4A160916 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| SGITIT0,1SLC1,8A201219 | 0,0010 | 0,00 | 17:55:00 | 0,0000 | 0,0000 | 0.0 |
| BPATITCCPXP1,134AB0,7938E190318 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| BPATITCCPCH1,134P200%ACB0,7938E190318 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| BPATITCCPBON1,105CB0,7735E161216 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| SGITITCCPBON131pCB0,6522E27041 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| SGITITCCPBON128%CB0,7609E280417 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 |
Tutti i derivati | Solo con volumi non nulli
| |< | < Precedente | Pagina n° 1/24 | Successiva > | >| |
Quotazioni e grafici Traderlink
Dati differiti di 20 minuti - Proprietà e fonte dei dati: Borsa Italiana.
Ultime notizie
- 26.6.2019 - 17:14Arriva lo SmartPOS, Cofidis cavalca successo di PagoDIL
- 26.6.2019 - 17:04Usa, petrolio: scorte settimanali in calo, dato oltre le attese
- 26.6.2019 - 15:15Buzzi Unicem brilla in Borsa, per Morgan Stanley è overweight
- 26.6.2019 - 14:57Stati Uniti: ordini beni durevoli proseguono discesa, a maggio -1,3%
| FTSE MIB | 21057,14 | -0,34 |  |
| FTSE IT. ALL-SHARE | 22965,49 | -0,30 | |
| DAX 30 | 12245,32 | 0,14 |  |
| CAC 40 | 5500,72 | -0,25 | |
| IBEX 35 | 9157,40 | -0,03 | |
| DOW JONES | 26536,82 | -0,04 | |
| S&P 500 | 2913,78 | -0,12 | |
| COMPX.USD | 7909,97 | 0,32 | |
| NIKKEY 225 | 21086,59 | -0,51 | |
| Officina stellare | 9,2600 | 54,33 | |
| Italia independent | 2,0000 | 25,79 | |
| Micron technology | 32,8000 | 10,81 | |
| Cft | 3,9400 | 9,44 | |
| Thyssenkrupp | 12,6800 | 8,38 | |
| Digital bros | 6,6800 | 8,09 | |
| Telesia | 3,8200 | -5,45 | |
| Biesse | 11,0000 | -5,66 | |
| Enervit | 3,2900 | -6,27 | |
| Monrif | 0,1490 | -6,88 | |
| Mondo tv suisse | 0,7940 | -9,77 | |