Quotazioni

Titoli derivati di TENARIS

Titolo Prezzo Var% Ora Min Max Qta Progr
TENARIS 8,5600 -1,65 10:45:57 8,4620 8,6900 1.835.057
SGITEN0,1SLC18A211218 0,0000 00:00:00 0,0000 0,0000 0.0
SGITEN0,1SLC22A211218 0,0000 00:00:00 0,0000 0,0000 0.0
SGITEN0,1SLP10A211218 0,0000 00:00:00 0,0000 0,0000 0.0
BPA MF LG TENARIS 7,420 B7,791 181220 1,1850 -16,55 10:45:50 1,1850 1,1850 200
SGITEN0,1SLC15A211218 0,0000 00:00:00 0,0000 0,0000 0.0
SGITEN0,1SLC16A211218 0,0000 00:00:00 0,0000 0,0000 0.0
UCH CASH COLL TENARIS 9,639 3,15 190620 68,7500 -4,05 10:45:40 68,7500 69,7000 440
UCHTENCCPBON13,35CB10,0125E211 0,0000 00:00:00 0,0000 0,0000 0.0
UCHTENCCPBONSH13,36CB16,7E2112 0,0000 00:00:00 0,0000 0,0000 0.0
BPATENSLML9AB9,45E18122020 0,0000 00:00:00 0,0000 0,0000 0.0
UCH TOPBON2BAR TENARIS 10,70 125 180920 0,0000 10:45:47 0,0000 0,0000 0.0
BPATENSLML10AB10,5E18122020 0,0000 00:00:00 0,0000 0,0000 0.0
VONTEN0,1SLC12A211218 0,0000 00:00:00 0,0000 0,0000 0.0
VONTEN0,1SLC13A211218 0,0000 00:00:00 0,0000 0,0000 0.0
VONTEN0,1SLC15A211218 0,0000 00:00:00 0,0000 0,0000 0.0
VONTEN0,1SLP12A211218 0,0000 00:00:00 0,0000 0,0000 0.0
VONTEN0,1SLC14A211218 0,0000 00:00:00 0,0000 0,0000 0.0
VONTEN0,1SLP10A211218 0,0000 00:00:00 0,0000 0,0000 0.0
UCHTENCCPBONSH11,52CB14,4E1412 0,0000 00:00:00 0,0000 0,0000 0.0
UCHTEN0,1SLC10A201218 0,0000 00:00:00 0,0000 0,0000 0.0
UCHTEN0,1SLC12A201218 0,0000 00:00:00 0,0000 0,0000 0.0
UCHTEN0,1SLC16A201218 0,0000 00:00:00 0,0000 0,0000 0.0
UCHTEN0,1SLP8A201218 0,0000 00:00:00 0,0000 0,0000 0.0
UCHTEN0,1SLP12A201218 0,0000 00:00:00 0,0000 0,0000 0.0
UCHTEN0,1SLC14A201218 0,0000 00:00:00 0,0000 0,0000 0.0
UCHTEN0,1SLP10A201218 0,0000 00:00:00 0,0000 0,0000 0.0
VONTEN0,1SLC11A211218 0,0000 00:00:00 0,0000 0,0000 0.0
UCHTENSLML9,5AB10E311299 0,0000 00:00:00 0,0000 0,0000 0.0
UCHTENSLML10,4AB11E311299 0,0000 00:00:00 0,0000 0,0000 0.0
VONTEN0,1SLC16A211218 0,0000 00:00:00 0,0000 0,0000 0.0

Tutti i derivati | Solo con volumi non nulli

Quotazioni e grafici Traderlink

Dati differiti di 20 minuti - Proprietà e fonte dei dati: Borsa Italiana.

Ultime dai Blog

Sondaggi

Dopo la buona performance del 2019, l'indice Ftse Mib cosa farà nel 2020?
scenderà a 20.000 punti
rimarrà stabile intorno a 24.000 punti
salirà intorno a 26.000
schizzerà ai 30.000

Brown Editore S.r.l. - Viale Sarca, 336 Edificio 16 - 20126 Milano - Tel. 02-677 358 1 - P. IVA 12899320159 - e-mail: info@browneditore.it