Quotazioni
Titoli derivati di POSTE ITALIANE
| Titolo | Prezzo | Var% | Ora | Min | Max | Qta Progr |
|---|---|---|---|---|---|---|
| POSTE ITALIANE | 9,1500 | +0,11 | 18:07:33 | 9,0640 | 9,2120 | 565 |
| UCHPSTSLMS8,9AB8,45E311299 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| UCHPSTSLMS7,8AB7,4E311299 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| UCHPSTSLML4,5AB4,75E311299 | 5,3100 | -1,12 | 17:55:00 | 0,0000 | 0,0000 | 0.0 |
| UCPST0,1SLP6A151216 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| UCPST0,1SLC7A151216 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| UCPST0,1SLP6A150916 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| UCPST0,1SLC6A150916 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| UCPST0,1SLP4A151216 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| UCPST0,1SLC6A151216 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| UCPST0,1SLC5A151216 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| UCPST0,1SLP4A150916 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| UCPST0,1SLC7A150916 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| UCPST0,1SLC5A150916 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| UCHPSTSLML4,8AB5,05E311299 | 4,9800 | -1,19 | 17:55:00 | 0,0000 | 0,0000 | 0.0 |
| UCHPSTCCPBON6,475CB4,8563E151217 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| UCHPSTCCPBON6,475CB4,8563E160617 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| UCPST0,1SLC8A160317 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| UCPST0,1SLP6A160317 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| UCPST0,1SLC6A160317 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| UCHPSTSLML5,6AB5,9E31122099 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| BPAPSTSLTBSH7,9AB7,9E161216 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| BPAPSTSLTBSH7,3AB7,3E161216 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| BPAPSTSLTBLG5,3AB5,3E161216 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| BPAPSTSLMS9,3AB8,835E181220 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| BPAPSTSLML5,3AB5,565E181220 | 4,7300 | -1,46 | 17:55:00 | 0,0000 | 0,0000 | 0.0 |
| BPAPSTSLMS8AB7,6E181220 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| UCPST0,1SLC6,5A150617 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| UCPST0,1SLC8A151216 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| UCPST0,1SLC8,5A150617 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| UCPST0,1SLP6,5A150617 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 |
Tutti i derivati | Solo con volumi non nulli
| |< | < Precedente | Pagina n° 1/5 | Successiva > | >| |
Quotazioni e grafici Traderlink
Dati differiti di 20 minuti - Proprietà e fonte dei dati: Borsa Italiana.
Ultime notizie
- 26.6.2019 - 17:14Arriva lo SmartPOS, Cofidis cavalca successo di PagoDIL
- 26.6.2019 - 17:04Usa, petrolio: scorte settimanali in calo, dato oltre le attese
- 26.6.2019 - 15:15Buzzi Unicem brilla in Borsa, per Morgan Stanley è overweight
- 26.6.2019 - 14:57Stati Uniti: ordini beni durevoli proseguono discesa, a maggio -1,3%
| FTSE MIB | 21057,14 | -0,34 |  |
| FTSE IT. ALL-SHARE | 22965,49 | -0,30 | |
| DAX 30 | 12245,32 | 0,14 |  |
| CAC 40 | 5500,72 | -0,25 | |
| IBEX 35 | 9157,40 | -0,03 | |
| DOW JONES | 26605,38 | 0,22 | |
| S&P 500 | 2921,53 | 0,14 | |
| COMPX.USD | 7884,72 | -1,51 | |
| NIKKEY 225 | 21086,59 | -0,51 | |
| Officina stellare | 9,2600 | 54,33 | |
| Italia independent | 2,0000 | 25,79 | |
| Micron technology | 32,8000 | 10,81 | |
| Cft | 3,9400 | 9,44 | |
| Thyssenkrupp | 12,6800 | 8,38 | |
| Digital bros | 6,6800 | 8,09 | |
| Telesia | 3,8200 | -5,45 | |
| Biesse | 11,0000 | -5,66 | |
| Enervit | 3,2900 | -6,27 | |
| Monrif | 0,1490 | -6,88 | |
| Mondo tv suisse | 0,7940 | -9,77 | |