Quotazioni
Titoli derivati di PRYSMIAN
| Titolo | Prezzo | Var% | Ora | Min | Max | Qta Progr |
|---|---|---|---|---|---|---|
| PRYSMIAN | 17,5000 | -0,20 | 17:35:56 | 17,3650 | 17,6250 | 1.429.426 |
| UCPRY0,1SLC20A150916 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| UCPRY0,1SLC24A150916 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| UCPRY0,1SLP16A150916 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| UCPRY0,1SLP20A150916 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| UCPRY0,1SLC20A151216 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| UCPRY0,1SLC24A151216 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| UCPRY0,1SLP20A151216 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| UCPRY0,1SLC28A151216 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| UCPRY0,1SLP16A151216 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| UCPRY0,1SLC16A150916 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| UCPRY0,1SLC16A151216 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| UCPRY0,1SLP12A150916 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| UCPRY0,1SLP20A160317 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| UCPRY0,1SLC24A160317 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| UCPRY0,1SLP16A160317 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| UCPRY0,1SLC20A160317 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| UCPRY0,1SLC22A150916 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| UCPRY0,1SLC26A150617 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| UCPRY0,1SLC28A160317 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| UCPRY0,1SLP22A151216 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| UCPRY0,1SLC22A151216 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| UCPRY0,1SLC26A150916 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| UCPRY0,1SLP24A150617 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| UCPRY0,1SLP20A150617 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| UCPRY0,1SLC30A150617 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| UCPRY0,1SLC22A150617 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| UCPRY0,1SLP24A160317 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| UCPRY0,1SLC26A160317 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| UCPRY0,1SLC22A160317 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 | |
| UCPRY0,1SLP18A151216 | 0,0000 | 00:00:00 | 0,0000 | 0,0000 | 0.0 |
Tutti i derivati | Solo con volumi non nulli
| |< | < Precedente | Pagina n° 1/5 | Successiva > | >| |
Quotazioni e grafici Traderlink
Dati differiti di 20 minuti - Proprietà e fonte dei dati: Borsa Italiana.
Ultime notizie
- 26.6.2019 - 17:14Arriva lo SmartPOS, Cofidis cavalca successo di PagoDIL
- 26.6.2019 - 17:04Usa, petrolio: scorte settimanali in calo, dato oltre le attese
- 26.6.2019 - 15:15Buzzi Unicem brilla in Borsa, per Morgan Stanley è overweight
- 26.6.2019 - 14:57Stati Uniti: ordini beni durevoli proseguono discesa, a maggio -1,3%
| FTSE MIB | 21057,14 | -0,34 |  |
| FTSE IT. ALL-SHARE | 22965,49 | -0,30 | |
| DAX 30 | 12245,32 | 0,14 |  |
| CAC 40 | 5500,72 | -0,25 | |
| IBEX 35 | 9157,40 | -0,03 | |
| DOW JONES | 26598,70 | 0,19 | |
| S&P 500 | 2922,11 | 0,16 | |
| COMPX.USD | 7884,72 | -1,51 | |
| NIKKEY 225 | 21086,59 | -0,51 | |
| Officina stellare | 9,2600 | 54,33 | |
| Italia independent | 2,0000 | 25,79 | |
| Micron technology | 32,8000 | 10,81 | |
| Cft | 3,9400 | 9,44 | |
| Thyssenkrupp | 12,6800 | 8,38 | |
| Digital bros | 6,6800 | 8,09 | |
| Telesia | 3,8200 | -5,45 | |
| Biesse | 11,0000 | -5,66 | |
| Enervit | 3,2900 | -6,27 | |
| Monrif | 0,1490 | -6,88 | |
| Mondo tv suisse | 0,7940 | -9,77 | |