Quotazioni

Nome data ult. ap. % max. min. last vol.
A.S.ROMA SPA Euronext Milano 27/01 0,301 1.16 0,305 0,301 0,305 115.246
A2A SPA Euronext Milano 27/01 1,670 3.67 1,747 1,663 1,739 25.278.334
ABITARE IN Euronext Star Milano 27/01 7,810 1.42 7,860 7,630 7,860 10.280
ABP NOCIVELLI Euronext Grow Milano 27/01 3,690 0 3,690 3,690 3,690 1.000
ACEA SPA Euronext Milano 27/01 17,150 0.93 17,480 17,060 17,400 96.308
ACSM AGAM Euronext Milano 27/01 2,370 -0.42 2,370 2,370 2,370 800
ADIDAS Global Equity market 27/01 239,500 -0.55 243,300 239,500 243,300 123
ADVANCED MICRO DEVICES Global Equity market 27/01 99,300 -4.83 102,700 95,460 95,860 8.958
AEDES Euronext Milano 27/01 0,179 1.97 0,183 0,178 0,181 1.038.176
AEFFE Euronext Star Milano 27/01 2,605 0.2 2,605 2,500 2,510 293.063
AEGON Global Equity market 27/01 5,044 2.4 5,120 5,044 5,120 11.045
AEROPORTO G MARCONI DI BOLOGNA Euronext Star Milano 27/01 9,100 -2.39 9,220 9,000 9,000 8.128
AGATOS Euronext Grow Milano 27/01 0,887 1.12 0,900 0,887 0,900 8.000
AGEAS Global Equity market 27/01 43,430 -0.85 43,430 43,250 43,250 38
AHOLD KON Global Equity market 27/01 28,095 -0.64 28,095 28,095 28,095 40
AIR LIQUIDE Global Equity market 27/01 151,840 0.04 154,720 151,840 153,500 153
AIRBUS Global Equity market 27/01 111,280 0.04 115,000 111,080 114,020 1.936
AIRFRANCE-KLM Global Equity market 27/01 3,989 -0.15 4,087 3,989 4,024 9.259
ALA Euronext Grow Milano 27/01 11,350 0 11,400 11,200 11,400 5.118
ALERION CLEANPOWER Euronext Milano 27/01 25,400 3.52 27,000 25,050 26,500 43.780
Dati aggiornati a fine giornata - Proprietà e fonte dei dati: Borsa Italiana.

Finanza.com è una testata giornalistica registrata. Registrazione tribunale di Milano n. 829 del 26/11/2004
© Finanza.com 1999-2020 | T-Mediahouse - P. IVA 06933670967