Quotazioni
| Titolo |
Funzioni |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
| PANARIAGROUP |
|
1,2020 |
-6,82  |
15:42:34 |
1,1880 |
1,2860 |
95.509 |
| PARMALAT |
|
0,0000 |
 |
00:00:00 |
0,0000 |
0,0000 |
0.0 |
| PATTERN |
|
4,7900 |
-6,45 |
15:16:17 |
4,7250 |
5,0900 |
7.344 |
| PEUGEOT |
|
17,6700 |
-7,00 |
15:52:57 |
17,6700 |
18,1500 |
2.892 |
| PHARMANUTRA |
|
22,8000 |
-4,20 |
15:52:10 |
21,3000 |
23,8000 |
7.443 |
| PHILIPS |
|
42,5100 |
-4,69 |
15:54:39 |
0,0000 |
0,0000 |
0.0 |
| PIAGGIO |
|
2,2160 |
-10,36 |
15:53:32 |
2,2000 |
2,4080 |
1.583.857 |
| PIERREL |
|
0,1775 |
-4,05 |
15:50:50 |
0,1710 |
0,1830 |
1.320.566 |
| PININFARINA SPA |
|
1,3700 |
-6,16 |
15:46:15 |
1,3700 |
1,4520 |
105.473 |
| PIOVAN |
|
5,3600 |
-2,72 |
15:40:39 |
5,3400 |
5,4500 |
5.948 |
| PIQUADRO |
|
2,0900 |
-5,86 |
15:12:13 |
2,0000 |
2,1900 |
65.464 |
| PIRELLI & C |
|
4,4390 |
-6,13 |
15:57:42 |
4,3000 |
4,5310 |
5.322.346 |
| PITECO |
|
5,9000 |
-4,07 |
15:22:04 |
5,5000 |
6,2000 |
9.205 |
| PLC |
|
1,4750 |
-6,65 |
15:42:35 |
1,4500 |
1,5150 |
8.520 |
| PLT ENERGIA |
|
0,0000 |
|
00:00:00 |
0,0000 |
0,0000 |
0.0 |
| POLIGRAF. S. F |
|
6,3500 |
-9,93 |
15:41:21 |
6,3500 |
6,9000 |
12.361 |
| POLIGRAFICI EDIT |
|
0,1662 |
-5,25 |
15:50:30 |
0,1624 |
0,1700 |
351.749 |
| POLIGRAFICI PRINTING |
|
0,5400 |
-10,00 |
15:50:00 |
0,5300 |
0,5800 |
152.000 |
| PORTALE SARDEGNA |
|
2,5000 |
+0,81  |
14:57:38 |
2,3800 |
2,5000 |
2.500 |
| PORTOBELLO |
|
8,6000 |
-7,53 |
15:50:39 |
8,3400 |
8,8000 |
5.100 |
| POSTE ITALIANE |
|
10,4750 |
-6,93 |
15:57:38 |
10,4700 |
10,9450 |
5.042.596 |
| POWERSOFT |
|
5,0000 |
+1,21 |
13:34:24 |
4,9400 |
5,0000 |
6.000 |
| PRIMA INDUSTRIE |
|
14,7800 |
-6,69 |
15:52:53 |
14,1400 |
15,2000 |
52.355 |
| PRISMI |
|
1,7600 |
-4,86 |
15:12:56 |
1,7100 |
1,8000 |
10.440 |
| PROSIEBENSAT1 MEDIA |
|
11,5900 |
-4,25 |
15:53:13 |
11,3900 |
11,5900 |
344 |
| PRYSMIAN |
|
21,6600 |
-5,91 |
15:57:40 |
21,6100 |
22,3600 |
1.604.393 |
| PUMA |
|
0,0000 |
|
15:54:43 |
0,0000 |
0,0000 |
0.0 |
Quotazioni e grafici Traderlink
Dati differiti di 20 minuti - Proprietà e fonte dei dati: Borsa Italiana.
