Quotazioni
| Titolo |
Funzioni |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
| FACEBOOK |
|
200,0000 |
+0,28  |
20:35:00 |
0,0000 |
0,0000 |
0.0 |
| FALCK RENEWABLES |
|
5,7600 |
0,00  |
17:55:02 |
5,7250 |
5,8650 |
871.090 |
| FARMAE |
|
8,0800 |
-0,12  |
17:55:03 |
7,8500 |
8,0900 |
4.999 |
| FERRARI |
|
156,3500 |
+0,87 |
20:35:00 |
156,0000 |
156,9000 |
9.508 |
| FERVI |
|
11,4000 |
0,00 |
17:55:03 |
0,0000 |
0,0000 |
0.0 |
| FIAT CHRYSLER AUTOMOBILES |
|
12,0960 |
+0,20 |
20:35:00 |
12,0420 |
12,1340 |
143.713 |
| FIDIA |
|
3,8750 |
-0,39 |
17:55:03 |
3,8400 |
3,9550 |
8.852 |
| FIERA MILANO |
|
6,5400 |
+7,04 |
17:55:02 |
6,1800 |
6,6800 |
1.194.444 |
| FILA |
|
13,7800 |
+0,29 |
17:55:03 |
13,6800 |
13,9600 |
64.319 |
| FINCANTIERI |
|
0,8750 |
+0,57 |
17:55:03 |
0,8600 |
0,8810 |
2.793.197 |
| FINE FOODS & PHARMACEUTICALS NTM |
|
12,0000 |
-0,83 |
17:55:03 |
12,0000 |
12,2000 |
31.355 |
| FINECOBANK |
|
10,9750 |
-0,23 |
20:35:00 |
10,9200 |
11,0550 |
4.110 |
| FINLOGIC |
|
6,7500 |
+2,27 |
17:55:03 |
6,7000 |
6,7500 |
2.000 |
| FINTEL ENERGIA GROUP |
|
0,0000 |
|
00:00:00 |
0,0000 |
0,0000 |
0.0 |
| FIRST CAPITAL |
|
12,3000 |
+0,82 |
17:55:03 |
12,2000 |
12,3000 |
810 |
| FNM |
|
0,7530 |
-1,31 |
17:55:02 |
0,7530 |
0,7700 |
274.163 |
| FOPE |
|
8,9500 |
-1,65 |
17:55:03 |
8,6500 |
9,1000 |
11.000 |
| FOS |
|
3,2650 |
+0,15 |
17:55:03 |
3,2000 |
3,2850 |
14.250 |
| FRENDY ENERGY |
|
0,3120 |
-3,70 |
17:55:03 |
0,3100 |
0,3300 |
62.640 |
| FRESENIUS |
|
49,2500 |
+1,63 |
17:55:03 |
48,9350 |
49,2500 |
325 |
| FRESENIUS MEDICAL CARE |
|
71,2200 |
+1,60 |
17:55:02 |
71,2200 |
71,2200 |
33 |
| FRIULCHEM |
|
1,7000 |
+1,19 |
17:55:03 |
1,6600 |
1,7000 |
2.250 |
| FULLSIX |
|
0,7020 |
-1,40 |
17:55:03 |
0,7020 |
0,7040 |
500 |
Quotazioni e grafici Traderlink
Dati differiti di 20 minuti - Proprietà e fonte dei dati: Borsa Italiana.
