Quotazioni
| Titolo | Funzioni | Prezzo | Var% | Ora | Min | Max | Qta Progr |
|---|---|---|---|---|---|---|---|
|
171,0000 | +3,01  |
16:26:09 | 170,0000 | 174,0000 | 4.230 | |
| FALCK RENEWABLES |
|
3,6700 | -5,99  |
16:25:58 | 3,6300 | 3,8260 | 2.115.806 |
| FERRARI |
|
140,8500 | +2,47 |
16:26:04 | 136,9500 | 140,9000 | 379.818 |
| FERVI |
|
0,0000 |  |
10:57:56 | 0,0000 | 0,0000 | 0.0 |
| FIAT CHRYSLER AUTOMOBILES |
|
12,0640 | +0,89 |
16:26:00 | 11,8020 | 12,1240 | 6.552.930 |
| FIDIA |
|
4,1850 | +0,97 |
16:15:24 | 4,1650 | 4,3000 | 6.898 |
| FIERA MILANO |
|
3,8700 | +1,04 |
16:26:00 | 3,7000 | 3,8850 | 275.178 |
| FILA |
|
13,3400 | -1,33 |
16:26:00 | 13,0600 | 13,5600 | 69.466 |
| FINCANTIERI |
|
0,9965 | +0,55 |
16:26:01 | 0,9790 | 1,0010 | 3.069.188 |
| FINECOBANK |
|
9,2800 | +0,91 |
16:25:53 | 9,1200 | 9,3020 | 1.994.220 |
| FINLOGIC |
|
5,8000 | -0,85 |
16:00:13 | 5,8000 | 5,8000 | 70.000 |
| FINTEL ENERGIA GROUP |
|
0,0000 | |
09:00:00 | 0,0000 | 0,0000 | 0.0 |
| FIRST CAPITAL |
|
0,0000 | |
14:28:37 | 0,0000 | 0,0000 | 0.0 |
| FNM |
|
0,5000 | +1,11 |
16:09:35 | 0,4890 | 0,5000 | 60.943 |
| FOPE |
|
7,3500 | 0,00 |
16:01:13 | 7,3500 | 7,3500 | 1.000 |
| FRENDY ENERGY |
|
0,0000 | |
16:08:38 | 0,0000 | 0,0000 | 0.0 |
| FRESENIUS |
|
47,0000 | +3,41 |
16:25:57 | 47,0000 | 47,0000 | 70 |
| FRESENIUS MEDICAL CARE |
|
0,0000 | |
16:26:04 | 0,0000 | 0,0000 | 0.0 |
| FULLSIX |
|
0,0000 | |
15:16:20 | 0,7320 | 0,7560 | 1.195 |
Quotazioni e grafici Traderlink
Dati differiti di 20 minuti - Proprietà e fonte dei dati: Borsa Italiana.
Ultime notizie
- 18.6.2019 - 16:05Generali, completata l’acquisizione di Union Investment in Polonia
- 18.6.2019 - 15:42Wall Street positiva su parole Draghi, domani toccherà a Powell
- 18.6.2019 - 14:37Ftse Mib vola oltre i 21mila punti, rialzo sfiora il 2% - Flash
| FTSE MIB | 21104,44 | 2,32 |  |
| FTSE IT. ALL-SHARE | 23030,14 | 2,14 | |
| DAX 30 | 12340,55 | 2,11 | |
| CAC 40 | 5505,97 | 2,13 | |
| IBEX 35 | 9240,50 | 1,19 | |
| DOW JONES | 26447,10 | 1,28 | |
| S&P 500 | 2925,33 | 1,23 | |
| COMPX.USD | 7845,02 | 0,62 | |
| NIKKEY 225 | 20972,71 | -0,72 |  |
| Neosperience | 12,7000 | 16,51 | |
| Kolinpharma | 12,0000 | 14,29 | |
| Micron technology | 30,0000 | 2,74 | |
| Air liquide | 120,4000 | 5,61 | |
| Fresenius | 47,0000 | 3,41 | |
| Netweek | 0,2195 | 5,53 | |
| Valsoia | 11,5500 | -4,15 | |
| Telefonica | 7,2780 | -3,84 | |
| Ambromobiliare | 3,9800 | -4,33 | |
| Falck renewables | 3,6700 | -5,99 | |
| Askoll eva | 2,3600 | -7,09 | |