Quotazioni
| Titolo |
Funzioni |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
| FACEBOOK |
|
140,5000 |
-3,57  |
20:35:00 |
0,0000 |
0,0000 |
0.0 |
| FALCK RENEWABLES |
|
4,2440 |
+2,27  |
17:55:01 |
4,0960 |
4,2740 |
1.188.778 |
| FARMAE |
|
8,7000 |
+2,35 |
17:55:01 |
7,9820 |
9,5000 |
72.426 |
| FERRARI |
|
137,6000 |
-2,41 |
20:35:00 |
136,5500 |
138,3500 |
1.831 |
| FERVI |
|
9,0000 |
-1,64 |
17:55:01 |
9,0000 |
9,0000 |
200 |
| FIAT CHRYSLER AUTOMOBILES |
|
6,4830 |
-5,43 |
20:35:00 |
6,4420 |
6,5480 |
243.156 |
| FIDIA |
|
2,8150 |
+0,18 |
17:55:01 |
2,7650 |
2,8650 |
4.135 |
| FIERA MILANO |
|
2,6900 |
-5,61 |
17:55:01 |
2,6000 |
2,9000 |
581.790 |
| FILA |
|
6,7500 |
-2,17 |
17:55:01 |
6,6200 |
6,9200 |
87.026 |
| FINCANTIERI |
|
0,5460 |
-9,00 |
17:55:01 |
0,5340 |
0,6025 |
6.288.848 |
| FINE FOODS & PHARMACEUTICALS NTM |
|
10,3000 |
-4,63 |
17:55:01 |
10,2000 |
10,5000 |
2.220 |
| FINECOBANK |
|
8,2520 |
-5,24 |
20:35:00 |
8,2220 |
8,3100 |
4.972 |
| FINLOGIC |
|
6,4500 |
+1,57 |
17:55:01 |
6,0500 |
6,5000 |
3.965 |
| FINTEL ENERGIA GROUP |
|
0,0000 |
 |
00:00:00 |
0,0000 |
0,0000 |
0.0 |
| FIRST CAPITAL |
|
8,9500 |
0,00 |
17:55:01 |
0,0000 |
0,0000 |
0.0 |
| FNM |
|
0,4460 |
-3,57 |
17:55:01 |
0,4455 |
0,4720 |
155.076 |
| FOPE |
|
8,1000 |
-1,22 |
17:55:01 |
8,1000 |
8,2500 |
6.000 |
| FOS |
|
2,8200 |
+13,25 |
17:55:01 |
2,5300 |
2,8700 |
41.250 |
| FRENDY ENERGY |
|
0,2800 |
+7,69 |
17:55:01 |
0,2660 |
0,2800 |
32.400 |
| FRESENIUS |
|
34,5200 |
+1,08 |
17:55:01 |
34,5200 |
34,8300 |
50 |
| FRESENIUS MEDICAL CARE |
|
57,5800 |
0,00 |
17:55:01 |
0,0000 |
0,0000 |
0.0 |
| FRIULCHEM |
|
1,3550 |
+12,92 |
17:55:01 |
1,2350 |
1,3900 |
34.500 |
| FULLSIX |
|
0,6200 |
+1,97 |
17:55:01 |
0,5520 |
0,6200 |
919 |
Quotazioni e grafici Traderlink
Dati differiti di 20 minuti - Proprietà e fonte dei dati: Borsa Italiana.
