Quotazioni

Nome data ult. ap. % max. min. last vol.
SABABA SECURITY Euronext Grow Milano 21/01 3,680 -0.54 3,720 3,660 3,700 11.200
SABAF SPA Euronext Star Milano 21/01 24,900 -0.79 25,100 24,100 25,100 19.694
SAES GETTERS Euronext Star Milano 21/01 23,450 0.85 23,650 23,200 23,600 9.150
SAES GETTERS R NC Euronext Star Milano 21/01 17,250 -1.45 17,300 17,000 17,050 1.108
SAFILO Euronext Milano 21/01 1,510 0.65 1,554 1,510 1,550 752.428
SAFRAN Global Equity market 21/01 111,780 -1.6 111,820 111,780 111,820 51
SAIPEM Euronext Milano 21/01 1,986 -0.67 2,005 1,979 1,998 6.230.085
SAIPEM R CV 21/01 0,000 0 0,000 0,000 32,800 0
SALCEF GROUP Euronext Star Milano 21/01 25,300 -1.19 25,300 24,700 25,000 38.237
SALVATORE FERRAGAMO Euronext Milano 21/01 19,290 -3.5 19,425 18,830 19,010 675.640
SANLORENZO Euronext Star Milano 21/01 39,550 -5.31 40,050 38,300 38,350 35.307
SANOFI-AVENTIS SA Global Equity market 21/01 92,850 -2.2 92,850 90,800 90,810 3.338
SAP Global Equity market 21/01 121,600 -1.56 121,880 120,660 120,960 387
SARAS Euronext Milano 21/01 0,572 -0.82 0,578 0,568 0,577 4.076.837
SCHNEIDER ELECTRIC Global Equity market 21/01 159,100 -3.09 159,160 155,740 155,740 81
SCIUKER FRAMES SPA Euronext Grow Milano 21/01 9,300 0 9,540 9,280 9,460 84.416
SEBINO Euronext Grow Milano 21/01 6,640 -2.65 6,640 6,600 6,600 1.800
SECO Euronext Star Milano 21/01 7,160 -1.38 7,240 6,990 7,130 428.330
SERI INDUSTRIAL Euronext Milano 21/01 9,080 -3.26 9,100 8,830 8,900 81.090
SERVIZI ITALIA Euronext Star Milano 21/01 2,080 -2.16 2,080 2,040 2,040 43.281
Dati aggiornati a fine giornata - Proprietà e fonte dei dati: Borsa Italiana.

Finanza.com è una testata giornalistica registrata. Registrazione tribunale di Milano n. 829 del 26/11/2004
© Finanza.com 1999-2020 | T-Mediahouse - P. IVA 06933670967