Quotazioni

Nome data ult. ap. % max. min. last vol.
D AMICO Euronext Star Milano 21/01 0,097 0 0,099 0,096 0,096 964.594
DAIMLER AG Global Equity market 21/01 71,500 -1.95 71,760 71,050 71,750 2.778
DANIELI Euronext Milano 21/01 25,950 -2.31 25,950 25,000 25,400 64.674
DANIELI R NC Euronext Milano 21/01 16,800 -2.12 16,940 16,480 16,640 67.763
DANONE Global Equity market 21/01 57,070 -0.16 57,490 56,970 57,490 280
DATALOGIC Euronext Star Milano 21/01 14,070 -1.74 14,140 13,860 14,080 70.116
DATRIX Euronext Grow Milano 21/01 4,100 -0.24 4,110 4,100 4,100 3.000
DAVIDE CAMPARI-MILANO NV Euronext Milano 21/01 11,330 -0.13 11,460 11,305 11,395 1.915.042
DBA GROUP Euronext Grow Milano 21/01 0,000 0 0,000 0,000 1,620 0
DE LONGHI Euronext Milano 21/01 28,340 -2.87 28,360 27,480 27,800 156.400
DEA CAPITAL Euronext Star Milano 21/01 1,316 0 1,336 1,310 1,320 104.819
DEFENCE TECH HOLDING Euronext Grow Milano 21/01 5,050 -0.39 5,200 5,000 5,050 36.236
DESTINATION ITALIA Euronext Grow Milano 21/01 1,394 -2.88 1,394 1,350 1,350 10.500
DEUTSCHE BANK Global Equity market 21/01 11,550 -1.78 11,600 11,376 11,464 29.256
DEUTSCHE BOERSE Global Equity market 21/01 162,550 2 163,100 161,750 163,100 154
DEUTSCHE LUFTHANSA Global Equity market 21/01 6,986 -1.16 6,993 6,802 6,993 197.535
DEUTSCHE POST Global Equity market 21/01 53,100 -2.92 53,210 51,740 52,470 2.250
DEUTSCHE TELEKOM Global Equity market 21/01 16,070 -1.01 16,082 16,070 16,080 218
DHH Euronext Grow Milano 21/01 16,100 -1.84 16,300 16,000 16,000 1.271
DIASORIN Euronext Milano 21/01 145,900 -2.82 146,100 141,650 142,850 171.090
Dati aggiornati a fine giornata - Proprietà e fonte dei dati: Borsa Italiana.

Finanza.com è una testata giornalistica registrata. Registrazione tribunale di Milano n. 829 del 26/11/2004
© Finanza.com 1999-2020 | T-Mediahouse - P. IVA 06933670967