Quotazioni

Nome data ult. ap. % max. min. last vol.
ALFIO BARDOLLA Euronext Grow Milano 21/01 3,540 -1.12 3,540 3,480 3,520 11.200
ALFONSINO Euronext Grow Milano 21/01 1,970 -1.97 1,990 1,950 1,990 21.000
ALGOWATT Euronext Milano 21/01 0,392 -2.99 0,400 0,383 0,389 268.507
ALKEMY Euronext Star Milano 21/01 21,200 -0.93 21,500 20,200 21,200 13.458
ALLIANZ Global Equity market 21/01 221,900 -1.36 222,300 219,050 221,050 2.396
ALMAWAVE Euronext Grow Milano 21/01 5,100 -1.96 5,140 4,950 5,000 8.323
ALPHABET CLASSE A Global Equity market 21/01 2.339,000 -2 2.372,500 2.307,000 2.372,500 492
ALPHABET CLASSE C Global Equity market 21/01 2.344,500 -3.29 2.353,000 2.331,500 2.350,000 42
AMAZON Global Equity market 21/01 2.679,500 -5.42 2.687,000 2.555,500 2.618,500 3.657
AMBIENTHESIS Euronext Milano 21/01 1,145 0.43 1,190 1,135 1,160 219.015
AMBROMOBILIARE Euronext Grow Milano 21/01 2,880 -2.1 2,880 2,800 2,800 4.000
AMGEN Global Equity market 21/01 202,800 -1.86 205,350 202,250 202,700 507
AMPLIFON Euronext Milano 21/01 39,890 -4.11 40,000 38,470 38,720 920.139
ANHEUSER-BUSCH Global Equity market 21/01 58,470 -0.98 58,470 57,880 57,880 1.860
ANIMA HOLDING S.P.A Euronext Milano 21/01 4,477 -0.9 4,558 4,477 4,500 492.626
ANTARES VISION Euronext Star Milano 21/01 11,650 -2.55 11,650 11,050 11,450 51.045
APPLE Global Equity market 21/01 143,700 -1.96 146,520 135,000 146,380 29.049
AQUAFIL Euronext Star Milano 21/01 7,460 -2.91 7,470 7,300 7,330 36.987
ARISTON HOLDING Euronext Milano 21/01 10,700 0.56 10,830 10,570 10,770 111.991
ARTERRA BIOSCIENCE Euronext Grow Milano 21/01 2,900 0 2,900 2,900 2,900 750
Dati aggiornati a fine giornata - Proprietà e fonte dei dati: Borsa Italiana.

Finanza.com è una testata giornalistica registrata. Registrazione tribunale di Milano n. 829 del 26/11/2004
© Finanza.com 1999-2020 | T-Mediahouse - P. IVA 06933670967