Quotazioni

Nome data ult. ap. % max. min. last vol.
A.S.ROMA SPA Euronext Milano 21/01 0,297 -1.66 0,303 0,294 0,297 248.037
A2A SPA Euronext Milano 21/01 1,650 -0.84 1,675 1,642 1,648 10.588.646
ABITARE IN Euronext Star Milano 21/01 8,270 -2.59 8,270 7,900 7,900 43.471
ABP NOCIVELLI Euronext Grow Milano 21/01 3,710 1.77 3,900 3,710 3,740 35.500
ACEA SPA Euronext Milano 21/01 17,150 -0.29 17,300 17,120 17,200 78.486
ACSM AGAM Euronext Milano 21/01 2,380 -0.42 2,390 2,360 2,390 1.855
ADIDAS Global Equity market 21/01 253,000 -2.72 254,500 248,800 248,950 384
ADVANCED MICRO DEVICES Global Equity market 21/01 106,660 -1.57 110,120 105,180 110,120 7.640
AEDES Euronext Milano 21/01 0,178 1.13 0,185 0,174 0,179 2.128.563
AEFFE Euronext Star Milano 21/01 2,535 -2.14 2,540 2,480 2,520 160.509
AEGON Global Equity market 21/01 4,924 -1.03 4,925 4,905 4,905 24.102
AEROPORTO G MARCONI DI BOLOGNA Euronext Star Milano 21/01 9,100 0 9,100 9,100 9,100 907
AGATOS Euronext Grow Milano 21/01 0,918 -1.53 0,921 0,885 0,900 30.000
AGEAS Global Equity market 21/01 43,950 -2.27 43,950 42,980 43,100 903
AHOLD KON Global Equity market 21/01 29,360 -0.71 29,465 29,320 29,465 730
AIR LIQUIDE Global Equity market 21/01 156,360 -0.69 156,360 155,280 155,280 57
AIRBUS Global Equity market 21/01 113,960 -1.95 114,380 112,540 112,900 1.611
AIRFRANCE-KLM Global Equity market 21/01 4,000 -0.76 4,069 3,931 4,063 71.901
ALA Euronext Grow Milano 21/01 11,500 0 11,500 11,300 11,450 3.098
ALERION CLEANPOWER Euronext Milano 21/01 26,950 -3.46 27,450 26,500 26,500 31.026
Dati aggiornati a fine giornata - Proprietà e fonte dei dati: Borsa Italiana.

Finanza.com è una testata giornalistica registrata. Registrazione tribunale di Milano n. 829 del 26/11/2004
© Finanza.com 1999-2020 | T-Mediahouse - P. IVA 06933670967